Aradigm
HomeAboutProductsTechnologiesInvestorsCareers
Historic Stock Lookup

Investor Relations

Press Releases

Events & Presentations

Corporate Governance

Financial Information

Stock Information

Investment Calculator

Analyst Coverage

Contact Us


Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 5.00 5.26 4.70 4.81 335,461
Oct 17, 2017 4.74 5.29 4.70 5.15 252,224
Oct 18, 2017 5.19 5.68 5.16 5.45 341,180
Oct 19, 2017 5.25 5.52 5.11 5.27 192,259
Oct 20, 2017 5.18 5.28 4.90 4.93 179,230

Year End Stock Prices

Year end ARDM stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aradigm Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

CONTACT NEWS & EVENTS LEGAL SITE MAP ©2017 Aradigm Corporation. All Rights Reserved.