Aradigm
HomeAboutProductsTechnologiesInvestorsCareers
Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.38 11,058 1:1 $1.40 $1.40 $1.36
August 14, 2018 $1.38 4,653 1:1 $1.36 $1.42 $1.36
August 15, 2018 $1.33 25,007 1:1 $1.35 $1.38 $1.27
August 16, 2018 $1.29 16,349 1:1 $1.30 $1.31 $1.28
August 17, 2018 $1.30 6,056 1:1 $1.30 $1.38 $1.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

CONTACT NEWS & EVENTS LEGAL SITE MAP ©2018 Aradigm Corporation. All Rights Reserved.