Aradigm
HomeAboutProductsTechnologiesInvestorsCareers
Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $1.70 111,519 1:1 $1.62 $1.70 $1.61
June 19, 2018 $1.90 297,962 1:1 $1.71 $1.97 $1.66
June 20, 2018 $1.93 569,598 1:1 $1.94 $2.33 $1.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

CONTACT NEWS & EVENTS LEGAL SITE MAP ©2018 Aradigm Corporation. All Rights Reserved.