Aradigm
HomeAboutProductsTechnologiesInvestorsCareers
Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $0.61 67,205 1:1 $0.56 $0.62 $0.54
December 11, 2018 $0.63 4,113,983 1:1 $0.72 $1.25 $0.58
December 12, 2018 $0.54 474,037 1:1 $0.64 $0.64 $0.45
December 13, 2018 $0.51 206,997 1:1 $0.54 $0.55 $0.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

CONTACT NEWS & EVENTS LEGAL SITE MAP ©2018 Aradigm Corporation. All Rights Reserved.