Aradigm
HomeAboutProductsTechnologiesInvestorsCareers
Historic Stock Lookup

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $1.53 36,413 1:1 $1.58 $1.58 $1.51
April 24, 2018 $1.41 72,632 1:1 $1.53 $1.54 $1.32
April 25, 2018 $1.39 27,089 1:1 $1.41 $1.42 $1.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

CONTACT NEWS & EVENTS LEGAL SITE MAP ©2018 Aradigm Corporation. All Rights Reserved.